Fusionist
ACE · 美元计价
$0.1296
-4.92%
≈ ￥0.85536
(-$0.01)
更新于 2026-11-03 07:55:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1363
24H 成交量$42.84万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -3.44% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.28万 | $1,020.31万 | -3.96% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.43万 | $1,482.78万 | -3.04% |
| 455 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.68万 | $1,079.20万 | -3.94% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.16% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 140 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $140.07万 | $5.14亿 | -3.21% |
| 679 |
CRMBCRMB
|
$226.23 | $232.83 | $222.87 | $3.28万 | — | -0.95% |
| 27 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.18 | $2,000.29万 | — | -1.04% |
| 88 |
AEROAerodrome Finance
|
$0.6012 | $0.6322 | $0.5931 | $331.04万 | $4.86亿 | -3.81% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $23.44万 | $1.37亿 | -0.51% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.29万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.44万 | $2.76亿 | -4.48% |
| 228 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.62 | $69.61万 | — | -8.62% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 362 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.02万 | $2,177.84万 | -4.56% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.28万 | $210.75万 | -3.11% |
相关站点
共 40 个
Sophon _加密货币行情
Pudgy Penguins _币种排行
Quant _以太坊ETH价格
Gitcoin _币种排行
Pendle _比特币
CRWVB _比特币行情
LayerZero _比特币
SKHYB _币种排行
Sui _BTC行情
Stellar _以太坊ETH价格
CRWVB _币种排行
TRON _币种排行
Initia _BTC行情
Pump.fun _数字货币市值
NBISB _币种排行
TRON _数字货币市值
Dogecoin _加密货币行情
BFUSD _以太坊ETH价格
Ethena _加密货币行情
Zcash _BTC行情
AAPLB _BTC行情
CRCLB _比特币
Filecoin _比特币行情
TONToken _比特币行情
NFPrompt _币种排行
Pepe _数字货币市值
NBISB _比特币
LITEB _以太坊ETH价格
TRON _以太坊ETH价格
Haedal _加密货币行情
Sui _比特币
Ethereum _加密货币行情
BNCB _数字货币市值
BNCB _比特币
Dogecoin _数字货币市值
Sui _以太坊ETH价格
XRP _数字货币市值
Stellar _以太坊ETH价格
Filecoin _比特币行情
MegaETH _加密货币行情