Cardano
ADA · 美元计价
$0.1879
-2.19%
≈ ￥1.2401
(-$0.00)
更新于 2026-11-03 02:50:01
24H 最高$0.1949
24H 最低$0.187
今日开盘$0.1921
24H 成交量$1,145.52万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
JASMYJasmyCoin
|
$0.00368 | $0.00388 | $0.00367 | $32.65万 | $1.83亿 | -2.65% |
| 430 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01473 | $27.86万 | $1,020.31万 | -4.20% |
| 654 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00414 | $6.19万 | $1,482.78万 | -3.27% |
| 392 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00482 | $32.62万 | $1,079.20万 | -4.54% |
| 472 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.365 | $22.80万 | $446.03万 | -3.68% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 128 |
MORPHOMorpho
|
$2.164 | $2.27 | $2.16 | $154.07万 | $5.14亿 | -3.65% |
| 681 |
CRMBCRMB
|
$231.32 | $232.83 | $228.36 | $2.58万 | — | 0.89% |
| 28 |
GOOGLBGOOGLB
|
$284.45 | $287.37 | $282.00 | $1,732.45万 | — | 0.17% |
| 92 |
AEROAerodrome Finance
|
$0.602 | $0.6333 | $0.6001 | $280.99万 | $4.86亿 | -4.94% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 441 |
NEONEO
|
$1.929 | $1.99 | $1.92 | $26.57万 | $1.37亿 | -1.98% |
| 492 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.258 | $21.39万 | $265.00万 | -4.07% |
| 212 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.0000404 | $73.24万 | $2.76亿 | -4.32% |
| 253 |
ORCLBORCLB
|
$121.6 | $133.24 | $121.28 | $57.15万 | — | -7.33% |
| 545 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 361 |
RVNRavencoin
|
$0.001308 | $0.001393 | $0.001297 | $36.72万 | $2,177.84万 | -5.01% |
| 611 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00838 | $10.59万 | $210.75万 | -3.34% |
相关站点
共 40 个
DRAMB _BTC行情
TRON _币种排行
Aptos _币种排行
SKHYB _以太坊ETH价格
Lisk _比特币
Stellar _比特币行情
LayerZero _加密货币行情
BEAMX _比特币
Solana _比特币行情
BEAMX _BTC行情
Ethereum _BTC行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sei _数字货币市值
Solana _比特币行情
Bubblemaps _以太坊ETH价格
BNB _比特币
Artificial _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _比特币行情
Bubblemaps _比特币行情
Ripple USD _比特币
USDC _BTC行情
BNCB _以太坊ETH价格
TSLAB _比特币
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Artificial _比特币行情
Ethena USDe _数字货币市值
Ethereum _数字货币市值
MRVLB _币种排行
ZAMA _以太坊ETH价格
1000CAT _比特币行情
Ondo _加密货币行情
Filecoin _比特币行情
ZAMA _比特币行情
Aster _以太坊ETH价格
XRP _以太坊ETH价格
Mitosis _加密货币行情