My Neighbor Alice
ALICE · 美元计价
$0.1124
-4.42%
≈ ￥0.74184
(-$0.01)
更新于 2026-11-14 20:10:02
24H 最高$0.1205
24H 最低$0.1115
今日开盘$0.1176
24H 成交量$23.05万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $35.72万 | $1.67亿 | -3.79% |
| 258 |
DYMDymension
|
$0.01315 | $0.01439 | $0.01302 | $47.57万 | $964.81万 | -6.07% |
| 543 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.34万 | $1,310.87万 | -2.73% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.77万 | $949.39万 | -3.69% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.22万 | $406.80万 | -1.49% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 405 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $117.92万 | $4.64亿 | -4.70% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.86 | $305.00 | $292.66 | $673.86万 | $1.23亿 | -2.94% |
| 101 |
AEROAerodrome Finance
|
$0.4556 | $0.4951 | $0.4536 | $227.91万 | $1.30亿 | -6.45% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 302 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $37.04万 | $1.22亿 | -5.16% |
| 234 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.79万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $81.56万 | $2.53亿 | -2.46% |
| 143 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $120.17万 | — | -4.12% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 362 |
RVNRavencoin
|
$0.001167 | $0.001241 | $0.001161 | $29.57万 | $2,022.37万 | -4.27% |
| 455 |
MAVMaverick Token
|
$0.0072 | $0.00761 | $0.00715 | $18.90万 | $185.08万 | -1.77% |