APPB
APPB · 美元计价
$246.87
7.03%
≈ ￥1629.34
($16.21)
更新于 2026-11-04 06:30:02
24H 最高$248.29
24H 最低$227.14
今日开盘$230.66
24H 成交量$2.86万
流通市值—
24H 涨跌额($16.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $22.60万 | $1.85亿 | 3.02% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.90万 | $1,020.31万 | 2.90% |
| 653 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.35万 | $1,482.78万 | 0.72% |
| 503 |
ROBOFabric Protocol
|
$0.00502 | $0.00505 | $0.00474 | $16.64万 | $1,079.20万 | 3.51% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.69万 | $446.03万 | 1.36% |
| 324 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 78 |
MORPHOMorpho
|
$2.146 | $2.23 | $2.08 | $298.19万 | $15.46亿 | -0.46% |
| 691 |
CRMBCRMB
|
$221.24 | $226.62 | $215.49 | $1.87万 | — | -1.98% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.36 | $281.80 | $275.25 | $1,191.17万 | $1.23亿 | 0.03% |
| 77 |
AEROAerodrome Finance
|
$0.6268 | $0.6273 | $0.5895 | $305.02万 | $4.70亿 | 4.71% |
| 348 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
NEO小蚁
|
$1.957 | $1.98 | $1.92 | $19.67万 | $1.38亿 | 0.72% |
| 574 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.36万 | $265.00万 | 2.34% |
| 173 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $84.10万 | $2.26亿 | 1.51% |
| 175 |
ORCLBORCLB
|
$127.05 | $128.14 | $116.85 | $82.05万 | — | 6.81% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 400 |
RVNRavencoin
|
$0.001347 | $0.001373 | $0.001306 | $28.82万 | $2,177.84万 | 2.75% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.16万 | $210.75万 | -0.36% |
相关站点
共 40 个
币安币 _数字货币市值
USD1 _数字货币市值
NBISB _BTC行情
Sui _比特币
Avalanche _BTC行情
Bittensor _比特币
Midnight _比特币
Aptos _以太坊ETH价格
Solana _数字货币市值
Cosmos Hub _以太坊ETH价格
Plasma _数字货币市值
Solana _以太坊ETH价格
BEB _比特币
Avalanche _比特币
Gram _BTC行情
Saga _比特币行情
Hashflow _比特币
Aptos _数字货币市值
Pepe _以太坊ETH价格
BEB _加密货币行情
RWUSD _BTC行情
SOXSB _数字货币市值
AAPLB _比特币行情
Bittensor _比特币行情
THORChain _数字货币市值
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
Chainlink _币种排行
Ondo _比特币
Ondo _BTC行情
Arbitrum _比特币行情
莱特币 _比特币
United Stables _比特币
比特币 _数字货币市值
BEAMX _BTC行情
Bubblemaps _比特币
应用链 _比特币
First Digital _币种排行
Midnight _BTC行情