Arweave
AR · 美元计价
$3.088
-1.25%
≈ ￥20.3808
(-$0.04)
更新于 2026-11-03 01:25:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.127
24H 成交量$221.71万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.0037 | $32.17万 | $1.89亿 | -3.65% |
| 413 |
DYMDymension
|
$0.01486 | $0.01563 | $0.01485 | $29.62万 | $1,070.90万 | -4.62% |
| 657 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00416 | $5.65万 | $1,529.73万 | -3.03% |
| 383 |
ROBOFabric Protocol
|
$0.00485 | $0.00517 | $0.00482 | $33.05万 | $1,145.51万 | -5.83% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.369 | $20.36万 | $461.89万 | -3.39% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 461 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 127 |
MORPHOMorpho
|
$2.193 | $2.29 | $2.18 | $153.13万 | $5.38亿 | -4.03% |
| 679 |
CRMBCRMB
|
$232.61 | $232.73 | $228.36 | $2.49万 | — | 1.58% |
| 28 |
GOOGLBGOOGLB
|
$283.25 | $287.37 | $282.00 | $1,681.37万 | — | -0.30% |
| 91 |
AEROAerodrome Finance
|
$0.6081 | $0.6371 | $0.6081 | $269.00万 | $5.15亿 | -4.39% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 448 |
NEONEO
|
$1.935 | $1.99 | $1.94 | $25.10万 | $1.40亿 | -2.42% |
| 502 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $19.28万 | $270.26万 | -2.22% |
| 211 |
LUNCTerra Classic
|
$0.00004075 | $0.00004275 | $0.00004065 | $71.96万 | $2.90亿 | -4.63% |
| 296 |
ORCLBORCLB
|
$122.92 | $133.24 | $122.07 | $46.20万 | — | -6.51% |
| 537 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 378 |
RVNRavencoin
|
$0.001319 | $0.001396 | $0.001318 | $33.51万 | $2,300.50万 | -5.52% |
| 619 |
MAVMaverick Token
|
$0.00845 | $0.00878 | $0.00845 | $9.72万 | $218.72万 | -3.32% |
相关站点
共 40 个
Plasma _币种排行
Stellar _比特币行情
Hedera _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
QQQB _数字货币市值
LITEB _比特币
Artificial _数字货币市值
Ethena _数字货币市值
BEAMX _币种排行
SKHYB _数字货币市值
Sui _比特币行情
SNXXB _比特币行情
Internet _币种排行
Huma Finance _比特币行情
USD1 _比特币行情
Lisk _BTC行情
1000CAT _比特币行情
MSTRB _加密货币行情
SNXXB _数字货币市值
USD1 _比特币行情
Bubblemaps _比特币行情
Avalanche _币种排行
Ethereum _比特币
Hedera _以太坊ETH价格
Plasma _比特币
TRON _数字货币市值
Hashflow _比特币行情
Artificial _加密货币行情
1000CAT _以太坊ETH价格
XRP _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _币种排行
MegaETH _比特币行情
TONToken _比特币
SNDKB _以太坊ETH价格
Pudgy Penguins _币种排行
Lisk _比特币
USDC _BTC行情