BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
JASMYJasmyCoin
|
$0.00322 | $0.00343 | $0.00319 | $41.46万 | $1.67亿 | -4.73% |
| 241 |
DYMDymension
|
$0.01263 | $0.01439 | $0.01254 | $53.39万 | $964.81万 | -8.15% |
| 532 |
WAXPWAX
|
$0.00349 | $0.0037 | $0.00347 | $11.95万 | $1,310.87万 | -4.65% |
| 253 |
ROBOFabric Protocol
|
$0.00397 | $0.00443 | $0.00394 | $48.94万 | $949.39万 | -7.03% |
| 263 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.351 | $0.324 | $47.11万 | $406.80万 | -2.98% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 418 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 145 |
MORPHOMorpho
|
$1.859 | $1.99 | $1.85 | $121.57万 | $4.64亿 | -5.83% |
| 612 |
CRMBCRMB
|
$217.34 | $218.77 | $215.94 | $2.33万 | — | 0.44% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.93 | $296.40 | $290.41 | $475.74万 | $1.23亿 | -1.48% |
| 92 |
AEROAerodrome Finance
|
$0.4431 | $0.484 | $0.435 | $256.19万 | $1.30亿 | -6.85% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 292 |
NEO小蚁
|
$1.604 | $1.75 | $1.59 | $41.48万 | $1.22亿 | -7.34% |
| 247 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.225 | $52.29万 | $231.16万 | -1.30% |
| 156 |
LUNCTerra Classic
|
$0.00003554 | $0.00003754 | $0.00003521 | $102.33万 | $2.53亿 | -4.21% |
| 472 |
ORCLBORCLB
|
$122.83 | $125.90 | $122.17 | $18.08万 | — | -0.48% |
| 495 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 280 |
RVNRavencoin
|
$0.001123 | $0.00124 | $0.001108 | $42.93万 | $2,022.37万 | -7.57% |
| 451 |
MAVMaverick Token
|
$0.00698 | $0.00761 | $0.00692 | $19.99万 | $185.08万 | -6.43% |