Band Protocol
BAND · 美元计价
$0.1866
-2.91%
≈ ￥1.2316
(-$0.01)
更新于 2026-11-03 10:30:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1922
24H 成交量$9.45万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.26万 | $1.83亿 | -4.19% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.35万 | $1,020.31万 | -4.03% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.40万 | $1,482.78万 | -3.75% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.95万 | $1,079.20万 | -2.97% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.96万 | $446.03万 | -3.67% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
MORPHOMorpho
|
$2.158 | $2.25 | $2.15 | $153.59万 | $5.14亿 | -3.19% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 28 |
GOOGLBGOOGLB
|
$281.02 | $287.37 | $279.18 | $1,855.29万 | — | -0.86% |
| 85 |
AEROAerodrome Finance
|
$0.597 | $0.6322 | $0.5925 | $341.97万 | $4.86亿 | -5.06% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 497 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -1.27% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $83.50万 | $2.76亿 | -4.57% |
| 219 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.69万 | — | -9.20% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $37.72万 | $2,177.84万 | -5.26% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.95万 | $210.75万 | -4.48% |
相关站点
共 40 个
NBISB _比特币行情
Initia _币种排行
Injective _数字货币市值
RWUSD _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _币种排行
KORUB _数字货币市值
Mitosis _币种排行
BNCB _币种排行
AAPLB _数字货币市值
PAX Gold _比特币
RWUSD _数字货币市值
BNB _币种排行
Stellar _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _币种排行
Sui _币种排行
Pepe _数字货币市值
Chainlink _比特币行情
Avalanche _币种排行
THORChain _数字货币市值
Pendle _比特币行情
Sophon _数字货币市值
Origin _BTC行情
NFPrompt _比特币行情
SOXLB _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Hedera _比特币行情
SNXXB _数字货币市值
Pump.fun _比特币行情
United Stables _比特币
ZAMA _数字货币市值
PAX Gold _数字货币市值
Hedera _币种排行
SNXXB _比特币
DRAMB _加密货币行情
Aerodrome _以太坊ETH价格
MARSCOIN _比特币