Lombard
BARD · 美元计价
$0.1085
-1.27%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.1113
24H 最低$0.107
今日开盘$0.1099
24H 成交量$11.36万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $21.08万 | $1.83亿 | -2.67% |
| 475 |
DYMDymension
|
$0.01472 | $0.01527 | $0.01463 | $22.92万 | $1,020.31万 | -2.65% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.63万 | $1,482.78万 | -2.38% |
| 448 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.91万 | $1,079.20万 | -3.62% |
| 446 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $26.21万 | $446.03万 | -2.14% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 116 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $180.53万 | $5.14亿 | -3.66% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 28 |
GOOGLBGOOGLB
|
$279.23 | $287.37 | $278.49 | $1,678.99万 | — | -1.11% |
| 98 |
AEROAerodrome Finance
|
$0.5928 | $0.627 | $0.5895 | $259.04万 | $4.86亿 | -3.75% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
NEONEO
|
$1.936 | $1.98 | $1.92 | $23.61万 | $1.37亿 | -0.41% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.77% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
| 195 |
ORCLBORCLB
|
$119.4 | $133.16 | $118.37 | $81.77万 | — | -10.04% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 380 |
RVNRavencoin
|
$0.001315 | $0.001358 | $0.001288 | $35.38万 | $2,177.84万 | -2.09% |
| 607 |
MAVMaverick Token
|
$0.00819 | $0.00866 | $0.00817 | $11.28万 | $210.75万 | -4.10% |
相关站点
共 40 个
Gitcoin _币种排行
Avalanche _币种排行
Injective _比特币行情
Solana _加密货币行情
MUB _BTC行情
United Stables _比特币行情
USD1 _比特币
Polkadot _比特币行情
Holo _比特币
Ondo _数字货币市值
LITEB _币种排行
Ethena _BTC行情
Injective _币种排行
Stellar _币种排行
Cosmos _以太坊ETH价格
BFUSD _比特币
INTWB _BTC行情
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
Celestia _比特币
Litecoin _加密货币行情
Aster _加密货币行情
Haedal _数字货币市值
Solana _以太坊ETH价格
SNDKB _币种排行
Nomina _数字货币市值
Pendle _币种排行
Cosmos _加密货币行情
DRAMB _BTC行情
PAX Gold _比特币行情
EUR _数字货币市值
Aster _比特币行情
MARSCOIN _币种排行
MSTRB _比特币行情
Litecoin _以太坊ETH价格
Celestia _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
Mitosis _比特币