USD.AI
CHIP · 美元计价
$0.03967
-8.02%
≈ ￥0.261822
(-$0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04313
24H 成交量$139.31万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.18万 | $1.83亿 | -3.44% |
| 423 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.41万 | $1,020.31万 | -3.19% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 409 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $31.21万 | $1,079.20万 | -3.56% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.35万 | $446.03万 | -2.65% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.26 | $2.15 | $143.13万 | $5.14亿 | -3.78% |
| 678 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.26万 | — | -1.34% |
| 28 |
GOOGLBGOOGLB
|
$280.54 | $287.37 | $279.18 | $1,986.73万 | — | -0.78% |
| 86 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $331.90万 | $4.86亿 | -4.68% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.31% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.25万 | $265.00万 | -3.75% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
| 229 |
ORCLBORCLB
|
$119.2 | $133.24 | $118.62 | $69.47万 | — | -9.04% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 356 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.43% |
| 606 |
MAVMaverick Token
|
$0.00843 | $0.00875 | $0.00833 | $11.50万 | $210.75万 | -2.20% |
相关站点
共 40 个
MegaETH _币种排行
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _比特币行情
Celestia _数字货币市值
Celo _加密货币行情
Aerodrome _数字货币市值
BNCB _比特币
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Ethena USDe _数字货币市值
Celestia _BTC行情
BNB _比特币行情
SNXXB _比特币行情
Gram _加密货币行情
Stacks _以太坊ETH价格
AMDB _BTC行情
Artificial _加密货币行情
Dogecoin _数字货币市值
MUB _加密货币行情
MARSCOIN _加密货币行情
Polkadot _加密货币行情
Chainlink _比特币行情
Initia _比特币行情
TRON _加密货币行情
NBISB _数字货币市值
Ethena _比特币
MUB _比特币行情
Holo _币种排行
Aster _数字货币市值
Sophon _加密货币行情
Chainlink _加密货币行情
Origin _比特币行情
NFPrompt _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
THORChain _数字货币市值
GOOGLB _BTC行情
GOOGLB _数字货币市值