Compound
COMP · 美元计价
$19.89
-2.69%
≈ ￥131.274
(-$0.55)
更新于 2026-11-03 10:25:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.44
24H 成交量$43.00万
流通市值$1.95亿
24H 涨跌额(-$0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.30万 | $1.83亿 | -3.94% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.96万 | $1,079.20万 | -3.16% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.51万 | $5.14亿 | -3.01% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $279.18 | $1,857.25万 | — | -0.92% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 220 |
ORCLBORCLB
|
$120.18 | $133.24 | $118.37 | $71.69万 | — | -9.12% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
相关站点
共 40 个
Ethena USDe _币种排行
MegaETH _比特币行情
牛来 _比特币
Pepe _以太坊ETH价格
Aerodrome _比特币
Ethereum _比特币
USD1 _BTC行情
KORUB _加密货币行情
Ondo _以太坊ETH价格
CRWVB _比特币行情
ZAMA _比特币
SNDKB _以太坊ETH价格
SKHYB _币种排行
CRCLB _以太坊ETH价格
USD1 _币种排行
Pepe _币种排行
Pudgy Penguins _加密货币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
Origin _数字货币市值
Pudgy Penguins _币种排行
TSLAB _比特币行情
BNCB _以太坊ETH价格
Pendle _币种排行
BFUSD _比特币
Bitcoin Cash _以太坊ETH价格
Quant _数字货币市值
DRAMB _币种排行
INTCB _以太坊ETH价格
Uniswap _币种排行
Origin _币种排行
BFUSD _比特币
ZAMA _加密货币行情
Sui _比特币行情
USD1 _币种排行
Gram _数字货币市值
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Hyperliquid _数字货币市值
LITEB _比特币