OpenEden
EDEN · 美元计价
$0.04537
-3.08%
≈ ￥0.299442
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04681
24H 成交量$23.62万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
JASMYJasmyCoin
|
$0.0033 | $0.00347 | $0.00323 | $32.26万 | $1.67亿 | -4.35% |
| 271 |
DYMDymension
|
$0.0134 | $0.01439 | $0.01331 | $42.97万 | $964.81万 | -5.23% |
| 555 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.53% |
| 293 |
ROBOFabric Protocol
|
$0.00423 | $0.00443 | $0.00421 | $39.06万 | $949.39万 | -3.20% |
| 328 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $34.10万 | $406.80万 | -0.59% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 233 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.09万 | $4.64亿 | -4.74% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.94 | $305.00 | $292.83 | $852.18万 | $1.23亿 | -2.25% |
| 91 |
AEROAerodrome Finance
|
$0.4572 | $0.4951 | $0.4551 | $270.27万 | $1.30亿 | -6.39% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 310 |
NEO小蚁
|
$1.648 | $1.78 | $1.64 | $36.85万 | $1.22亿 | -5.99% |
| 239 |
CITYManchester City Fan Token
|
$0.232 | $0.268 | $0.228 | $53.76万 | $231.16万 | 0.87% |
| 192 |
LUNCTerra Classic
|
$0.00003631 | $0.00003774 | $0.00003553 | $77.50万 | $2.53亿 | -2.60% |
| 97 |
ORCLBORCLB
|
$123.44 | $129.95 | $121.94 | $253.83万 | — | -2.01% |
| 488 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 367 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.76万 | $2,022.37万 | -3.53% |
| 433 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $20.74万 | $185.08万 | -1.23% |