Ethena
ENA · 美元计价
$0.1195
-11.55%
≈ ￥0.7887
(-$0.02)
更新于 2026-11-15 00:55:02
24H 最高$0.1377
24H 最低$0.1185
今日开盘$0.1351
24H 成交量$2,923.78万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
JASMYJasmyCoin
|
$0.00319 | $0.00343 | $0.00317 | $49.20万 | $1.67亿 | -5.34% |
| 243 |
DYMDymension
|
$0.01257 | $0.01439 | $0.01242 | $53.46万 | $964.81万 | -8.91% |
| 537 |
WAXPWAX
|
$0.00345 | $0.0037 | $0.00344 | $11.55万 | $1,310.87万 | -6.25% |
| 254 |
ROBOFabric Protocol
|
$0.00396 | $0.00443 | $0.00391 | $50.68万 | $949.39万 | -7.26% |
| 281 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $44.82万 | $406.80万 | -4.14% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 141 |
MORPHOMorpho
|
$1.833 | $1.99 | $1.82 | $129.30万 | $4.64亿 | -7.00% |
| 614 |
CRMBCRMB
|
$216.11 | $218.77 | $216.09 | $1.69万 | — | -0.66% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.32 | $296.40 | $287.79 | $469.76万 | $1.23亿 | -1.72% |
| 96 |
AEROAerodrome Finance
|
$0.4394 | $0.484 | $0.435 | $261.65万 | $1.30亿 | -7.26% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 280 |
NEO小蚁
|
$1.572 | $1.75 | $1.56 | $44.83万 | $1.22亿 | -9.08% |
| 252 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.223 | $51.63万 | $231.16万 | -2.62% |
| 154 |
LUNCTerra Classic
|
$0.00003515 | $0.00003754 | $0.0000348 | $111.98万 | $2.53亿 | -5.21% |
| 557 |
ORCLBORCLB
|
$122.23 | $125.90 | $122.23 | $9.50万 | — | -1.12% |
| 497 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 263 |
RVNRavencoin
|
$0.001103 | $0.00124 | $0.001091 | $48.38万 | $2,022.37万 | -9.59% |
| 464 |
MAVMaverick Token
|
$0.00694 | $0.00761 | $0.00687 | $19.64万 | $185.08万 | -6.47% |