Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 11:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00361 | $32.08万 | $1.83亿 | -5.71% |
| 471 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.36万 | $1,020.31万 | -4.78% |
| 657 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -4.42% |
| 444 |
ROBOFabric Protocol
|
$0.00485 | $0.00513 | $0.00478 | $26.71万 | $1,079.20万 | -4.90% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.11万 | $446.03万 | -3.67% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 121 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $171.69万 | $5.14亿 | -4.28% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 28 |
GOOGLBGOOGLB
|
$280.34 | $287.37 | $279.18 | $1,833.37万 | — | -1.41% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $342.57万 | $4.86亿 | -5.47% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 494 |
NEONEO
|
$1.941 | $1.99 | $1.92 | $21.07万 | $1.37亿 | -2.27% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 181 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004012 | $91.37万 | $2.76亿 | -4.83% |
| 216 |
ORCLBORCLB
|
$119.96 | $133.24 | $118.37 | $72.76万 | — | -9.83% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 355 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $39.21万 | $2,177.84万 | -5.61% |
| 607 |
MAVMaverick Token
|
$0.00826 | $0.00875 | $0.00823 | $11.43万 | $210.75万 | -5.38% |
相关站点
共 40 个
Worldcoin _币种排行
MegaETH _BTC行情
Aave _比特币行情
Mitosis _比特币
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
牛来 _加密货币行情
BEAMX _比特币行情
Chainlink _币种排行
Ethena USDe _数字货币市值
MUB _BTC行情
Plasma _比特币行情
Initia _数字货币市值
Holo _加密货币行情
Ethena USDe _数字货币市值
Gram _数字货币市值
Gram _BTC行情
Uniswap _BTC行情
Gram _加密货币行情
RedStone _BTC行情
Sui _数字货币市值
USDC _以太坊ETH价格
Aerodrome _比特币行情
XRP _加密货币行情
Injective _数字货币市值
Pendle _以太坊ETH价格
SKHYB _比特币行情
United Stables _加密货币行情
Tether Gold _币种排行
Ethena USDe _BTC行情
Origin _比特币行情
Litecoin _比特币
OFFICIAL TRUMP _币种排行
Litecoin _比特币行情
United Stables _BTC行情
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Tether Gold _数字货币市值
GOOGLB _加密货币行情
Aave _比特币