Espresso
ESP · 美元计价
$0.07664
-3.94%
≈ ￥0.505824
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07978
24H 成交量$21.19万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 454 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $25.63万 | $1,020.31万 | -3.96% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.23万 | $1,482.78万 | -3.04% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
| 465 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.44万 | $446.03万 | -3.93% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 135 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $150.58万 | $5.14亿 | -2.86% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 27 |
GOOGLBGOOGLB
|
$281.18 | $287.37 | $279.18 | $1,975.85万 | — | -0.83% |
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 488 |
NEONEO
|
$1.957 | $1.99 | $1.92 | $21.45万 | $1.37亿 | -0.96% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 362 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.76万 | $2,177.84万 | -4.70% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.68% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Ethena _数字货币市值
Stellar _加密货币行情
Injective _比特币
MegaETH _数字货币市值
Celo _数字货币市值
INTWB _BTC行情
Worldcoin _比特币行情
ZAMA _加密货币行情
PAX Gold _加密货币行情
Ethena USDe _比特币行情
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
LITEB _以太坊ETH价格
Dogecoin _比特币
KORUB _加密货币行情
SOXLB _比特币
Haedal _比特币
EUR _加密货币行情
LITEB _以太坊ETH价格
Celo _币种排行
LayerZero _以太坊ETH价格
Polkadot _比特币
Lisk _数字货币市值
QQQB _加密货币行情
Ethena USDe _加密货币行情
Quant _币种排行
Polkadot _币种排行
Aptos _比特币行情
Sui _加密货币行情
Origin _以太坊ETH价格
United Stables _币种排行
MARSCOIN _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _加密货币行情
GOOGLB _比特币
牛来 _比特币行情
TSLAB _比特币