币种趋势
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08947
0.28% ≈ ￥0.590502 ($0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08922
24H 成交量$57.76万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% MoneroXMR $118.7 +4.77% Basic Attention TokenBAT $0.1294 -5.62% Auto $95.3 -7.48% Floki Inu $0.00002263 -2.25% OM $0.0669 -5.11% CivicCVC $0.02224 -7.53% TellorTRB $16.45 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
365 JASMY JASMYJasmyCoin $0.00371 $0.00388 $0.0037 $34.49万 $1.89亿 -3.39%
409 DYM DYMDymension $0.01501 $0.01565 $0.01491 $29.01万 $1,070.90万 -3.91%
657 WAXP WAXPWAX $0.0042 $0.0043 $0.00419 $5.38万 $1,529.73万 -2.33%
391 ROBO ROBOFabric Protocol $0.00495 $0.0052 $0.00492 $30.99万 $1,145.51万 -4.44%
534 PSG PSGParis Saint-Germain Fan Token $0.375 $0.384 $0.369 $16.16万 $461.89万 -1.83%
321 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
246 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
457 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $17.38万 -1.18%
131 MORPHO MORPHOMorpho $2.195 $2.30 $2.18 $139.82万 $5.38亿 -3.86%
678 CRMB CRMBCRMB $231.18 $232.73 $228.36 $2.48万 — 0.99%
28 GOOGLB GOOGLBGOOGLB $283.42 $287.37 $282.00 $1,644.04万 — -0.16%
90 AERO AEROAerodrome Finance $0.6125 $0.6378 $0.6105 $266.07万 $5.15亿 -3.79%
356 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
451 NEO NEONEO $1.956 $1.99 $1.94 $24.32万 $1.40亿 -1.61%
525 CITY CITYManchester City Fan Token $0.264 $0.271 $0.259 $16.60万 $270.26万 -2.22%
211 LUNC LUNCTerra Classic $0.00004089 $0.00004278 $0.00004071 $69.24万 $2.90亿 -4.31%
314 ORCLB ORCLBORCLB $123.39 $133.24 $122.50 $40.54万 — -6.05%
531 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $924.79万 -2.51%
371 RVN RVNRavencoin $0.001336 $0.001396 $0.001327 $33.90万 $2,300.50万 -3.82%
621 MAV MAVMaverick Token $0.00854 $0.00878 $0.00851 $9.28万 $218.72万 -2.29%

相关站点

共 40 个
Filecoin _比特币行情 Gitcoin _加密货币行情 Bitcoin Cash _加密货币行情 INTCB _加密货币行情 1000CAT _比特币 SOXLB _以太坊ETH价格 BFUSD _以太坊ETH价格 SNXXB _比特币行情 CRCLB _BTC行情 NFPrompt _比特币行情 Origin _比特币 Ethereum _加密货币行情 BitTensor _加密货币行情 Worldcoin _币种排行 Cardano _比特币行情 RWUSD _以太坊ETH价格 Vanar Chain _比特币 Pudgy Penguins _以太坊ETH价格 Avalanche _币种排行 NFPrompt _加密货币行情 Holo _比特币 BFUSD _以太坊ETH价格 Litecoin _比特币行情 USDC _比特币 OFFICIAL TRUMP _比特币 Vanar Chain _比特币 RedStone _比特币行情 Holo _比特币行情 Caldera _加密货币行情 GOOGLB _数字货币市值 First Digital _加密货币行情 Pump.fun _比特币 KORUB _比特币行情 BNCB _币种排行 Ethereum _以太坊ETH价格 Tether Gold _以太坊ETH价格 Celestia _数字货币市值 TQQQB _比特币 SNDKB _数字货币市值 SNXXB _加密货币行情