Filecoin
FIL · 美元计价
$0.8749
-0.76%
≈ ￥5.7743
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.8853
24H 最低$0.8512
今日开盘$0.8816
24H 成交量$311.41万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.19% |
| 425 |
DYMDymension
|
$0.01481 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.71% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.40万 | $1,079.20万 | -4.32% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -3.16% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 470 |
NEONEO
|
$1.951 | $1.99 | $1.92 | $23.99万 | $1.37亿 | -0.56% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.13万 | $265.00万 | -4.48% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
| 228 |
ORCLBORCLB
|
$119.8 | $133.24 | $118.62 | $69.40万 | — | -8.68% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.91% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.38万 | $210.75万 | -2.78% |
相关站点
共 40 个
SNXXB _加密货币行情
CRCLB _加密货币行情
SNDKB _BTC行情
KORUB _比特币行情
BitTensor _币种排行
TRON _比特币行情
CRWVB _BTC行情
THORChain _币种排行
PAX Gold _币种排行
Injective _比特币
Injective _加密货币行情
TRON _比特币
Polkadot _加密货币行情
Sui _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
Celestia _以太坊ETH价格
Bitcoin Cash _比特币
Haedal _比特币行情
BNB _比特币
Aave _币种排行
Ethena USDe _以太坊ETH价格
BNCB _比特币
1000CAT _数字货币市值
BNB _BTC行情
Artificial _币种排行
BEAMX _币种排行
Gram _BTC行情
XRP _数字货币市值
ZAMA _比特币
Plasma _数字货币市值
USDC _数字货币市值
Eigenlayer _币种排行
1000CAT _比特币行情
Caldera _比特币行情
Celestia _比特币
Arbitrum _加密货币行情
Hyperliquid _币种排行
TONToken _比特币行情
Filecoin _数字货币市值