FLUX
FLUX · 美元计价
$0.0554
-5.62%
≈ ￥0.36564
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0587
24H 成交量$16.68万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.10万 | $1.83亿 | -5.22% |
| 453 |
DYMDymension
|
$0.01477 | $0.01556 | $0.01463 | $25.61万 | $1,020.31万 | -3.59% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.60万 | $1,482.78万 | -3.52% |
| 447 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.03万 | $1,079.20万 | -3.75% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.40% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 494 |
NEONEO
|
$1.955 | $1.99 | $1.92 | $21.02万 | $1.37亿 | -0.36% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 219 |
ORCLBORCLB
|
$119.98 | $133.24 | $118.37 | $71.70万 | — | -9.28% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.18万 | $2,177.84万 | -4.57% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.60% |
相关站点
共 40 个
QQQB _比特币行情
Caldera _BTC行情
Sophon _加密货币行情
Near Protocol _数字货币市值
TSLAB _BTC行情
Nomina _BTC行情
Pepe _比特币行情
Pendle _比特币行情
Quant _加密货币行情
TONToken _以太坊ETH价格
USDC _比特币
Plasma _币种排行
1000CAT _币种排行
MUB _比特币
TONToken _以太坊ETH价格
Ethena _加密货币行情
Stellar _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
Zcash _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _币种排行
DRAMB _以太坊ETH价格
Ethena USDe _BTC行情
Uniswap _BTC行情
SOXLB _比特币行情
Filecoin _BTC行情
RedStone _数字货币市值
Origin _以太坊ETH价格
Arbitrum _币种排行
Quant _比特币行情
DRAMB _BTC行情
AAPLB _BTC行情
Ethereum _比特币行情
XRP _币种排行
Plasma _比特币行情
Aster _BTC行情
Aerodrome _BTC行情
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格