Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 16:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
JASMYJasmyCoin
|
$0.00341 | $0.00353 | $0.00333 | $36.25万 | $1.70亿 | -3.13% |
| 272 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $50.08万 | $977.36万 | -1.97% |
| 534 |
WAXPWAX
|
$0.00366 | $0.00372 | $0.00356 | $14.09万 | $1,297.92万 | -1.35% |
| 400 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.35万 | $940.95万 | 0.93% |
| 159 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $122.33万 | $404.58万 | -0.60% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 116 |
MORPHOMorpho
|
$1.997 | $2.04 | $1.93 | $207.39万 | $4.71亿 | -0.05% |
| 623 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.34 | $302.79 | $290.13 | $2,315.55万 | $1.23亿 | 1.60% |
| 102 |
AEROAerodrome Finance
|
$0.4771 | $0.534 | $0.4741 | $284.65万 | $1.49亿 | -10.39% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 302 |
NEO小蚁
|
$1.745 | $1.79 | $1.69 | $42.60万 | $1.23亿 | -1.19% |
| 188 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.40万 | $232.48万 | -2.14% |
| 165 |
LUNCTerra Classic
|
$0.00003693 | $0.00003833 | $0.000036 | $115.54万 | $2.54亿 | -3.15% |
| 240 |
ORCLBORCLB
|
$125.55 | $129.09 | $122.05 | $63.39万 | — | 0.68% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001227 | $0.001152 | $36.75万 | $1,978.87万 | -0.33% |
| 494 |
MAVMaverick Token
|
$0.00725 | $0.00744 | $0.00702 | $17.42万 | $181.66万 | -2.55% |