FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.21万 | $1.83亿 | -3.18% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 138 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $142.03万 | $5.14亿 | -3.78% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
| 27 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,987.53万 | — | -1.00% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 229 |
ORCLBORCLB
|
$119.12 | $133.24 | $118.62 | $69.32万 | — | -9.07% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
相关站点
共 40 个
LITEB _币种排行
EUR _比特币
BFUSD _比特币行情
Injective _以太坊ETH价格
Aster _比特币
Aave _以太坊ETH价格
Uniswap _BTC行情
MSTRB _BTC行情
AMDB _加密货币行情
AAPLB _加密货币行情
MRVLB _BTC行情
NBISB _数字货币市值
Ethereum _以太坊ETH价格
USDC _BTC行情
Hyperliquid _加密货币行情
BitTensor _以太坊ETH价格
CRWVB _比特币行情
Ethena _比特币
MegaETH _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _比特币行情
Holo _数字货币市值
BFUSD _币种排行
INTCB _比特币
Chainlink _比特币
Polkadot _比特币行情
NVDAB _比特币行情
Hyperliquid _加密货币行情
Holo _BTC行情
Arbitrum _比特币行情
Avalanche _比特币
Ethena USDe _以太坊ETH价格
Celo _加密货币行情
Ripple USD _数字货币市值
Stellar _BTC行情
Ethereum _数字货币市值
Aerodrome _数字货币市值
XRP _加密货币行情
Quant _币种排行
INTCB _币种排行