Gram (prev. Toncoin)
GRAM · 美元计价
$1.023
-4.39%
≈ ￥6.7518
(-$0.05)
更新于 2026-11-09 07:00:02
24H 最高$1.07
24H 最低$1.00
今日开盘$1.07
24H 成交量$532.71万
流通市值$29.88亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.25万 | $1.75亿 | -3.85% |
| 459 |
DYMDymension
|
$0.01367 | $0.0143 | $0.01338 | $21.28万 | $964.79万 | -3.87% |
| 580 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $10.62万 | $1,346.86万 | -5.90% |
| 490 |
ROBOFabric Protocol
|
$0.00435 | $0.00475 | $0.0042 | $18.26万 | $1,006.43万 | -7.45% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.353 | $0.32 | $17.98万 | $416.55万 | -4.84% |
| 317 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 110 |
MORPHOMorpho
|
$2.009 | $2.11 | $1.97 | $140.37万 | $4.86亿 | -4.42% |
| 694 |
CRMBCRMB
|
$213.16 | $214.70 | $212.74 | $2,654.76 | — | -0.45% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.88 | $286.74 | $279.29 | $213.98万 | $1.23亿 | -0.53% |
| 88 |
AEROAerodrome Finance
|
$0.5732 | $0.6267 | $0.5587 | $221.62万 | $1.79亿 | -7.44% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 446 |
NEO小蚁
|
$1.77 | $1.87 | $1.73 | $22.50万 | $1.28亿 | -5.09% |
| 407 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $27.60万 | $238.61万 | -5.24% |
| 138 |
LUNCTerra Classic
|
$0.0000387 | $0.0000404 | $0.0000375 | $105.74万 | $2.70亿 | -3.78% |
| 634 |
ORCLBORCLB
|
$114.72 | $116.34 | $114.16 | $4.54万 | — | -1.01% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 330 |
RVNRavencoin
|
$0.001201 | $0.001301 | $0.001158 | $37.60万 | $2,066.09万 | -6.83% |
| 450 |
MAVMaverick Token
|
$0.00727 | $0.00779 | $0.0071 | $22.22万 | $186.79万 | -5.46% |
相关站点
共 40 个
Polkadot _比特币行情
Injective _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
瑞波币 _比特币
比特现金 _BTC行情
Raydium _币种排行
Sui _BTC行情
Chainlink _比特币
StraitsX USD _以太坊ETH价格
Raydium _比特币
Hyperliquid _数字货币市值
USDC _比特币行情
Pudgy Penguins _币种排行
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Mitosis _币种排行
BitTensor _以太坊ETH价格
Aerodrome _加密货币行情
Solana _加密货币行情
Aptos _币种排行
BFUSD _币种排行
Polkadot _BTC行情
KORUB _币种排行
Arbitrum _以太坊ETH价格
First Digital _币种排行
Holo _加密货币行情
MarsCoin _数字货币市值
Celestia _币种排行
ONEchain _比特币
First Neiro _比特币
Ether.fi _币种排行
Arbitrum _比特币行情
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _比特币
Filecoin _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _比特币行情
Virtuals _比特币行情