IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 424 |
DYMDymension
|
$0.01485 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -2.94% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.89% |
| 458 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -2.78% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.68万 | $446.03万 | -3.16% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 140 |
MORPHOMorpho
|
$2.163 | $2.25 | $2.15 | $140.03万 | $5.14亿 | -3.00% |
| 680 |
CRMBCRMB
|
$226.11 | $232.83 | $222.87 | $3.26万 | — | -1.18% |
| 27 |
GOOGLBGOOGLB
|
$281.07 | $287.37 | $279.18 | $1,999.65万 | — | -0.85% |
| 86 |
AEROAerodrome Finance
|
$0.604 | $0.6322 | $0.5931 | $334.10万 | $4.86亿 | -2.66% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 490 |
NEONEO
|
$1.966 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.41% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.34万 | $265.00万 | -3.72% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.06万 | $2,177.84万 | -3.71% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.80万 | $210.75万 | -2.55% |
相关站点
共 40 个
RWUSD _币种排行
Ethereum _比特币
Artificial _以太坊ETH价格
Caldera _比特币行情
BNCB _以太坊ETH价格
INTCB _以太坊ETH价格
Celo _加密货币行情
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
AMDB _加密货币行情
XRP _BTC行情
Worldcoin _比特币
Huma Finance _数字货币市值
Plasma _币种排行
MSTRB _以太坊ETH价格
Injective _比特币行情
Zcash _币种排行
XRP _加密货币行情
Gram _比特币
KORUB _比特币行情
Artificial _以太坊ETH价格
牛来 _数字货币市值
TONToken _加密货币行情
BEAMX _币种排行
BNCB _比特币
MUB _数字货币市值
CRWVB _比特币
BFUSD _比特币
MUB _币种排行
Hedera _BTC行情
SNDKB _BTC行情
KORUB _BTC行情
Haedal _比特币
USDC _加密货币行情
INTWB _加密货币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
MUB _BTC行情
Dogecoin _币种排行
Ethereum _数字货币市值