Immutable
IMX · 美元计价
$0.1188
-0.59%
≈ ￥0.78408
(-$0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1195
24H 成交量$26.30万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.61万 | $1.85亿 | 2.18% |
| 403 |
DYMDymension
|
$0.01513 | $0.01548 | $0.01446 | $29.01万 | $1,020.31万 | 2.37% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 516 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.13万 | $446.03万 | 2.19% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 447 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
NEO小蚁
|
$1.955 | $1.98 | $1.92 | $21.97万 | $1.38亿 | 1.30% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 183 |
ORCLBORCLB
|
$125.01 | $128.14 | $116.85 | $81.27万 | — | 4.02% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 388 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $30.39万 | $2,177.84万 | 3.46% |
| 570 |
MAVMaverick Token
|
$0.00833 | $0.00849 | $0.00816 | $13.53万 | $210.75万 | -0.72% |
相关站点
共 40 个
Starknet _BTC行情
Sui _比特币行情
SOXSB _比特币行情
Plasma _以太坊ETH价格
Saga _加密货币行情
Filecoin _BTC行情
SNXXB _数字货币市值
EUR _BTC行情
Bubblemaps _BTC行情
Bittensor _比特币
以太坊 _加密货币行情
Hyperliquid _BTC行情
Ethena _数字货币市值
Morpho _币种排行
First Digital _BTC行情
Artificial _BTC行情
LayerZero _数字货币市值
币安币 _币种排行
Pudgy Penguins _加密货币行情
QQQB _比特币
达世币 _比特币行情
Pepe _加密货币行情
Gitcoin _数字货币市值
Haedal _比特币行情
TONToken _数字货币市值
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
Midnight _以太坊ETH价格
Cosmos Hub _比特币
大零币 _币种排行
Tether Gold _BTC行情
MarsCoin _比特币
Starknet _以太坊ETH价格
TQQQB _BTC行情
INTWB _BTC行情
莱特币 _比特币行情
Huma Finance _币种排行
恒星币 _比特币
Worldcoin _比特币