币种趋势
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Turtle (turtle.xyz) $0.0363 +4.01% Power LedgerPOWR $0.0518 -6.84% yearn.financeYFI $1922 -1.99% Dar Open Network $0.00461 -0.43% Atletico Madrid Fan TokenATM $0.867 -2.91% APROAT $0.1239 +0.00% Multichain $0.834 -11.18% BROCCOLI714 $0.01684 -4.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
454 JASMY JASMYJasmyCoin $0.00367 $0.00381 $0.00361 $25.94万 $1.83亿 -3.17%
472 DYM DYMDymension $0.01481 $0.0154 $0.01463 $23.23万 $1,020.31万 -3.83%
657 WAXP WAXPWAX $0.00414 $0.00425 $0.0041 $6.49万 $1,482.78万 -2.59%
456 ROBO ROBOFabric Protocol $0.00488 $0.00508 $0.00478 $25.94万 $1,079.20万 -3.56%
458 PSG PSGParis Saint-Germain Fan Token $0.365 $0.385 $0.363 $25.74万 $446.03万 -3.95%
348 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $334.47万 -14.91%
264 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
469 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $16.82万 -1.18%
118 MORPHO MORPHOMorpho $2.134 $2.24 $2.13 $177.02万 $5.14亿 -4.31%
691 CRMB CRMBCRMB $224.56 $232.83 $222.87 $2.10万 — -2.05%
28 GOOGLB GOOGLBGOOGLB $279.47 $287.37 $279.11 $1,758.01万 — -1.63%
96 AERO AEROAerodrome Finance $0.596 $0.627 $0.5925 $277.33万 $4.86亿 -4.78%
378 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
499 NEO NEONEO $1.94 $1.98 $1.92 $20.63万 $1.37亿 -1.32%
466 CITY CITYManchester City Fan Token $0.256 $0.27 $0.254 $24.33万 $265.00万 -4.83%
175 LUNC LUNCTerra Classic $0.00004062 $0.00004237 $0.00004012 $94.19万 $2.76亿 -3.93%
205 ORCLB ORCLBORCLB $119.47 $133.24 $118.37 $78.18万 — -10.11%
550 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $994.86万 -2.51%
346 RVN RVNRavencoin $0.001318 $0.001376 $0.001288 $39.57万 $2,177.84万 -4.15%
604 MAV MAVMaverick Token $0.00828 $0.00866 $0.00823 $11.51万 $210.75万 -4.28%

相关站点

共 40 个
EUR _加密货币行情 First Digital _BTC行情 Ondo _BTC行情 Plasma _比特币 Ethena _BTC行情 NVDAB _以太坊ETH价格 NFPrompt _比特币 Origin _BTC行情 Bubblemaps _BTC行情 Pepe _以太坊ETH价格 RedStone _BTC行情 MUB _加密货币行情 Artificial _比特币 Injective _以太坊ETH价格 CRCLB _比特币 Huma Finance _币种排行 Bubblemaps _数字货币市值 LITEB _比特币 NFPrompt _以太坊ETH价格 Ethena _数字货币市值 NBISB _数字货币市值 Ripple USD _比特币行情 XRP _以太坊ETH价格 Haedal _数字货币市值 SNDKB _加密货币行情 AMDB _以太坊ETH价格 TSLAB _数字货币市值 Artificial _以太坊ETH价格 MSTRB _比特币 BNB _加密货币行情 TRON _比特币 MegaETH _以太坊ETH价格 Polkadot _加密货币行情 DRAMB _BTC行情 1000CAT _币种排行 INTWB _比特币行情 Aster _比特币 Bitcoin _数字货币市值 Sophon _BTC行情 Pump.fun _数字货币市值