Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 10:20:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -4.46% |
| 455 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.97% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.37万 | $1,482.78万 | -3.75% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $25.98万 | $1,079.20万 | -3.56% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.95万 | $446.03万 | -3.41% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 132 |
MORPHOMorpho
|
$2.157 | $2.25 | $2.15 | $153.45万 | $5.14亿 | -3.01% |
| 690 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $2.20万 | — | -1.62% |
| 28 |
GOOGLBGOOGLB
|
$281.13 | $287.37 | $279.18 | $1,859.90万 | — | -0.96% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $340.21万 | $4.86亿 | -5.04% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 493 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $21.09万 | $1.37亿 | -1.02% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.23万 | $265.00万 | -4.48% |
| 193 |
LUNCTerra Classic
|
$0.0000404 | $0.00004266 | $0.00004034 | $83.16万 | $2.76亿 | -4.70% |
| 220 |
ORCLBORCLB
|
$120.1 | $133.24 | $118.37 | $71.69万 | — | -9.19% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.63万 | $2,177.84万 | -5.42% |
| 603 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.92万 | $210.75万 | -4.48% |
相关站点
共 40 个
Ethereum _币种排行
Aave _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Initia _币种排行
Ethena USDe _BTC行情
NVDAB _币种排行
TONToken _加密货币行情
PAX Gold _加密货币行情
USDC _比特币行情
Avalanche _比特币
TONToken _加密货币行情
Gitcoin _比特币
XRP _比特币
First Digital _数字货币市值
ZAMA _币种排行
Mitosis _比特币
Filecoin _币种排行
KORUB _比特币行情
XRP _比特币
MegaETH _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
LITEB _加密货币行情
Dogecoin _比特币
Plasma _数字货币市值
Plasma _BTC行情
Ethena _比特币
United Stables _BTC行情
Uniswap _BTC行情
Zcash _BTC行情
Pendle _BTC行情
Pump.fun _比特币行情
Haedal _以太坊ETH价格
Bitcoin Cash _BTC行情
Hedera _比特币
SNDKB _比特币
Initia _币种排行
Holo _比特币
SOXLB _加密货币行情
TSLAB _数字货币市值