Meteora
MET · 美元计价
$0.2821
-4.57%
≈ ￥1.8619
(-$0.01)
更新于 2026-11-14 21:40:02
24H 最高$0.2958
24H 最低$0.2788
今日开盘$0.2956
24H 成交量$84.61万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
JASMYJasmyCoin
|
$0.0033 | $0.00346 | $0.00323 | $34.89万 | $1.67亿 | -4.62% |
| 254 |
DYMDymension
|
$0.01305 | $0.01439 | $0.01297 | $47.50万 | $964.81万 | -7.58% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.66万 | $1,310.87万 | -4.81% |
| 271 |
ROBOFabric Protocol
|
$0.00416 | $0.00443 | $0.00414 | $42.81万 | $949.39万 | -5.02% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.326 | $46.54万 | $406.80万 | -2.65% |
| 513 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 134 |
MORPHOMorpho
|
$1.894 | $2.05 | $1.88 | $129.21万 | $4.64亿 | -7.47% |
| 619 |
CRMBCRMB
|
$217.22 | $220.28 | $215.94 | $2.59万 | — | -1.14% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.76 | $305.00 | $292.66 | $645.26万 | $1.23亿 | -3.55% |
| 94 |
AEROAerodrome Finance
|
$0.4481 | $0.4951 | $0.4461 | $242.51万 | $1.30亿 | -8.85% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 314 |
NEO小蚁
|
$1.647 | $1.77 | $1.64 | $36.28万 | $1.22亿 | -6.90% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.14万 | $231.16万 | -1.71% |
| 172 |
LUNCTerra Classic
|
$0.00003602 | $0.00003764 | $0.00003553 | $84.99万 | $2.53亿 | -4.18% |
| 142 |
ORCLBORCLB
|
$123.33 | $129.95 | $121.94 | $118.77万 | — | -4.98% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 366 |
RVNRavencoin
|
$0.001165 | $0.00124 | $0.001161 | $28.13万 | $2,022.37万 | -5.67% |
| 470 |
MAVMaverick Token
|
$0.00715 | $0.00761 | $0.00713 | $17.42万 | $185.08万 | -4.54% |