MeMusic
MMT · 美元计价
$0.1178
-6.73%
≈ ￥0.77748
(-$0.01)
更新于 2026-11-03 13:55:03
24H 最高$0.1263
24H 最低$0.1145
今日开盘$0.1263
24H 成交量$49.75万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $25.97万 | $1.83亿 | -2.92% |
| 474 |
DYMDymension
|
$0.01483 | $0.0153 | $0.01463 | $22.82万 | $1,020.31万 | -3.07% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 456 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.77万 | $446.03万 | -3.70% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 119 |
MORPHOMorpho
|
$2.131 | $2.24 | $2.12 | $177.36万 | $5.14亿 | -4.74% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 28 |
GOOGLBGOOGLB
|
$279.74 | $287.37 | $279.11 | $1,758.06万 | — | -1.71% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 205 |
ORCLBORCLB
|
$119.49 | $133.16 | $118.37 | $78.50万 | — | -10.25% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 347 |
RVNRavencoin
|
$0.001321 | $0.001376 | $0.001288 | $39.47万 | $2,177.84万 | -3.65% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.64万 | $210.75万 | -4.17% |
相关站点
共 40 个
Injective _加密货币行情
Celestia _数字货币市值
Huma Finance _以太坊ETH价格
INTCB _比特币
Ondo _数字货币市值
Injective _比特币行情
Pudgy Penguins _币种排行
Ethena USDe _数字货币市值
Haedal _比特币行情
Filecoin _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _比特币
NFPrompt _数字货币市值
BEAMX _BTC行情
Cosmos _币种排行
Quant _加密货币行情
Ondo _数字货币市值
TRON _加密货币行情
Haedal _比特币行情
Near Protocol _BTC行情
Nomina _加密货币行情
EUR _数字货币市值
TONToken _加密货币行情
Uniswap _BTC行情
Nomina _比特币
Pump.fun _比特币
SOXLB _加密货币行情
EUR _数字货币市值
Dogecoin _币种排行
First Digital _加密货币行情
NBISB _比特币行情
Pepe _数字货币市值
BFUSD _数字货币市值
Origin _BTC行情
MARSCOIN _BTC行情
CRCLB _数字货币市值
Lisk _比特币
PAX Gold _数字货币市值
TSLAB _以太坊ETH价格
Ripple USD _加密货币行情