MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 474 |
DYMDymension
|
$0.01476 | $0.01528 | $0.01463 | $22.75万 | $1,020.31万 | -3.40% |
| 656 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.49万 | $1,482.78万 | -2.83% |
| 455 |
ROBOFabric Protocol
|
$0.00482 | $0.00504 | $0.00478 | $25.86万 | $1,079.20万 | -4.18% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.78万 | $446.03万 | -3.45% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 691 |
CRMBCRMB
|
$224.62 | $232.83 | $222.87 | $2.15万 | — | -2.34% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 100 |
AEROAerodrome Finance
|
$0.5965 | $0.627 | $0.5925 | $263.59万 | $4.86亿 | -3.81% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 492 |
NEONEO
|
$1.934 | $1.98 | $1.92 | $21.14万 | $1.37亿 | -0.87% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 357 |
RVNRavencoin
|
$0.001316 | $0.001367 | $0.001288 | $38.56万 | $2,177.84万 | -3.52% |
| 612 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $11.17万 | $210.75万 | -4.18% |
相关站点
共 40 个
Aster _比特币行情
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
Ondo _数字货币市值
INTWB _币种排行
Near Protocol _币种排行
USD1 _币种排行
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
AAPLB _BTC行情
Aave _以太坊ETH价格
Ethena _BTC行情
USDC _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena _比特币行情
CRWVB _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币
DRAMB _比特币
Ondo _以太坊ETH价格
LayerZero _比特币行情
INTCB _比特币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Origin _加密货币行情
Ripple USD _比特币
TSLAB _比特币行情
Litecoin _比特币
PAX Gold _数字货币市值
MegaETH _加密货币行情
Ondo _币种排行
Aave _以太坊ETH价格
USDC _加密货币行情
Arbitrum _币种排行
BitTensor _以太坊ETH价格
INTWB _以太坊ETH价格
牛来 _BTC行情
NBISB _BTC行情