MUUB
MUUB · 美元计价
$13.55
-2.24%
≈ ￥89.43
(-$0.31)
更新于 2026-11-09 14:10:02
24H 最高$14.44
24H 最低$12.81
今日开盘$13.86
24H 成交量$104.88万
流通市值—
24H 涨跌额(-$0.31)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00359 | $0.00371 | $0.00338 | $46.37万 | $1.75亿 | 0.00% |
| 462 |
DYMDymension
|
$0.01376 | $0.01419 | $0.01338 | $24.04万 | $964.79万 | -2.76% |
| 585 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.26万 | $1,346.86万 | -3.39% |
| 476 |
ROBOFabric Protocol
|
$0.00444 | $0.0047 | $0.0042 | $22.54万 | $1,006.43万 | -4.93% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.40万 | $416.55万 | -2.87% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 121 |
MORPHOMorpho
|
$2.036 | $2.11 | $1.97 | $150.48万 | $4.86亿 | -3.00% |
| 693 |
CRMBCRMB
|
$216.71 | $217.81 | $212.74 | $6,528.84 | — | 1.24% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.71 | $289.33 | $279.29 | $456.20万 | $1.23亿 | 1.22% |
| 99 |
AEROAerodrome Finance
|
$0.5716 | $0.6107 | $0.5587 | $207.17万 | $1.79亿 | -5.60% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 472 |
NEO小蚁
|
$1.798 | $1.86 | $1.73 | $23.05万 | $1.28亿 | -3.02% |
| 431 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.99万 | $238.61万 | -3.24% |
| 140 |
LUNCTerra Classic
|
$0.00003913 | $0.00004017 | $0.0000375 | $118.57万 | $2.70亿 | -1.81% |
| 565 |
ORCLBORCLB
|
$115.14 | $116.83 | $114.16 | $14.72万 | — | -0.40% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 345 |
RVNRavencoin
|
$0.001215 | $0.001279 | $0.001158 | $40.13万 | $2,066.09万 | -4.86% |
| 456 |
MAVMaverick Token
|
$0.00728 | $0.00776 | $0.0071 | $24.98万 | $186.79万 | -5.94% |
相关站点
共 40 个
Tether Gold _比特币
Ether.fi _比特币
Aptos _比特币行情
EWYB _比特币
达世币 _比特币
StraitsX USD _比特币
Virtuals _数字货币市值
Caldera _数字货币市值
Ondo _币种排行
Internet _币种排行
MarsCoin _数字货币市值
Celo _数字货币市值
EWYB _以太坊ETH价格
MarsCoin _比特币行情
Uniswap _数字货币市值
狗币 _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
Vanar Chain _以太坊ETH价格
COINB _比特币行情
大零币 _BTC行情
Filecoin _数字货币市值
DRAMB _BTC行情
Aster _比特币
比特现金 _以太坊ETH价格
莱特币 _比特币
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
USDC _比特币行情
First Neiro _币种排行
狗币 _BTC行情
达世币 _比特币
First Neiro _数字货币市值
Worldcoin _币种排行
Plasma _加密货币行情
First Neiro _以太坊ETH价格
Bubblemaps _BTC行情
Holo _以太坊ETH价格
Chainlink _比特币行情
Internet _比特币行情