Near Protocol
NEAR · 美元计价
$4.064
5.39%
≈ ￥26.8224
($0.21)
更新于 2026-11-05 06:20:01
24H 最高$4.27
24H 最低$3.69
今日开盘$3.856
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 473 |
DYMDymension
|
$0.01558 | $0.0158 | $0.01451 | $25.78万 | $1,061.37万 | 2.23% |
| 595 |
WAXPWAX
|
$0.00422 | $0.00428 | $0.00404 | $15.03万 | $1,501.25万 | 0.96% |
| 519 |
ROBOFabric Protocol
|
$0.00513 | $0.00525 | $0.00473 | $21.93万 | $1,129.91万 | 2.19% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.55万 | $449.95万 | -0.54% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 114 |
MORPHOMorpho
|
$2.26 | $2.27 | $2.12 | $237.02万 | $5.19亿 | 4.73% |
| 680 |
CRMBCRMB
|
$226.26 | $234.05 | $218.26 | $5.71万 | — | 2.40% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $273.16 | $2,540.00万 | $1.23亿 | 4.18% |
| 93 |
AEROAerodrome Finance
|
$0.6338 | $0.6563 | $0.6019 | $360.28万 | $2.37亿 | 1.98% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 439 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.39万 | $1.40亿 | 1.79% |
| 530 |
CITYManchester City Fan Token
|
$0.261 | $0.266 | $0.249 | $21.37万 | $264.05万 | -0.76% |
| 156 |
LUNCTerra Classic
|
$0.00004183 | $0.00004243 | $0.00003963 | $131.29万 | $2.84亿 | 1.78% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 482 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $25.04万 | $2,233.96万 | 1.33% |
| 580 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00796 | $16.22万 | $208.82万 | -0.24% |
相关站点
共 40 个
Aster _比特币行情
Gram _比特币行情
瑞波币 _加密货币行情
恒星币 _加密货币行情
Artificial _币种排行
Filecoin _比特币行情
Pendle _数字货币市值
Virtuals _数字货币市值
NFPrompt _比特币
Ripple USD _比特币
Zama _币种排行
Aptos _比特币
THORChain _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
Aster _比特币
恒星币 _币种排行
Artificial _BTC行情
Polygon _BTC行情
PAX Gold _以太坊ETH价格
Ondo _BTC行情
Raydium _比特币行情
Holo _以太坊ETH价格
Gram _加密货币行情
PancakeSwap _以太坊ETH价格
Holo _数字货币市值
Zama _以太坊ETH价格
First Digital _币种排行
Near Protocol _加密货币行情
Ripple USD _币种排行
BFUSD _BTC行情
Injective _以太坊ETH价格
BEB _BTC行情
KORUB _BTC行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _比特币行情
Polygon _币种排行
莱特币 _数字货币市值