Plume
PLUME · 美元计价
$0.01454
-3.84%
≈ ￥0.095964
(-$0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01512
24H 成交量$166.63万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.27万 | $1.83亿 | -2.92% |
| 425 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.23万 | $1,020.31万 | -4.14% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.44万 | $1,482.78万 | -2.35% |
| 457 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $25.47万 | $1,079.20万 | -4.71% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.56万 | $446.03万 | -3.41% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 140 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $139.97万 | $5.14亿 | -3.52% |
| 679 |
CRMBCRMB
|
$225.6 | $232.83 | $222.87 | $3.28万 | — | -1.35% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.33万 | — | -1.16% |
| 88 |
AEROAerodrome Finance
|
$0.6013 | $0.6322 | $0.5931 | $331.00万 | $4.86亿 | -4.13% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 471 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $23.38万 | $1.37亿 | -0.05% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.36% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
| 227 |
ORCLBORCLB
|
$119.95 | $133.24 | $118.62 | $69.65万 | — | -8.74% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.07万 | $2,177.84万 | -4.98% |
| 604 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.69万 | $210.75万 | -3.22% |
相关站点
共 40 个
United Stables _比特币
THORChain _加密货币行情
Aptos _比特币行情
CRWVB _币种排行
Polkadot _BTC行情
MSTRB _比特币
QQQB _加密货币行情
1000CAT _比特币
Pepe _比特币
NFPrompt _以太坊ETH价格
CRWVB _数字货币市值
Solana _BTC行情
BitTensor _比特币
NBISB _比特币
Worldcoin _比特币
MSTRB _加密货币行情
TRON _BTC行情
Holo _加密货币行情
Aster _比特币行情
Hedera _加密货币行情
Bitcoin Cash _以太坊ETH价格
Huma Finance _加密货币行情
XRP _币种排行
SNXXB _以太坊ETH价格
MegaETH _比特币
Origin _比特币行情
AMDB _以太坊ETH价格
Ethena _币种排行
Caldera _数字货币市值
Ethena _BTC行情
Uniswap _BTC行情
Holo _加密货币行情
Injective _币种排行
Aster _数字货币市值
Polkadot _比特币
Chainlink _比特币行情
Caldera _加密货币行情
BEAMX _加密货币行情
BNCB _BTC行情
TONToken _以太坊ETH价格