Power Ledger
POWR · 美元计价
$0.0534
-11.00%
≈ ￥0.35244
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.06
24H 成交量$55.34万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.92万 | $1.83亿 | -3.18% |
| 425 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $29.26万 | $1,020.31万 | -4.08% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -2.81% |
| 450 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.16万 | $1,079.20万 | -4.33% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.60万 | $446.03万 | -3.42% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
| 87 |
AEROAerodrome Finance
|
$0.5995 | $0.6322 | $0.5931 | $331.79万 | $4.86亿 | -4.17% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 469 |
NEONEO
|
$1.95 | $1.99 | $1.92 | $23.80万 | $1.37亿 | -0.66% |
| 475 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.33万 | $265.00万 | -3.73% |
| 197 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.35万 | $2.76亿 | -4.48% |
| 228 |
ORCLBORCLB
|
$119.84 | $133.24 | $118.62 | $69.45万 | — | -8.77% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 359 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -5.05% |
| 610 |
MAVMaverick Token
|
$0.0084 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.78% |
相关站点
共 40 个
Initia _比特币行情
CRCLB _比特币
SOXLB _BTC行情
Aerodrome _加密货币行情
PAX Gold _数字货币市值
Ripple USD _数字货币市值
Filecoin _数字货币市值
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Tether Gold _比特币行情
BFUSD _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _比特币
Pepe _币种排行
THORChain _数字货币市值
CRWVB _加密货币行情
Near Protocol _比特币
EUR _比特币行情
Pendle _加密货币行情
MegaETH _以太坊ETH价格
THORChain _数字货币市值
MUB _币种排行
TSLAB _币种排行
Pepe _数字货币市值
AMDB _加密货币行情
1000CAT _比特币
Bitcoin _以太坊ETH价格
TRON _比特币行情
Gram _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _加密货币行情
Ethena USDe _加密货币行情
NVDAB _比特币行情
Pendle _以太坊ETH价格
牛来 _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _币种排行
Stellar _以太坊ETH价格
MRVLB _比特币
Aave _以太坊ETH价格