Pundi X
PUNDIX · 美元计价
$0.0881
-5.17%
≈ ￥0.58146
(-$0.00)
更新于 2026-11-09 15:35:02
24H 最高$0.0929
24H 最低$0.0869
今日开盘$0.0929
24H 成交量$23.14万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $47.17万 | $1.75亿 | -1.11% |
| 451 |
DYMDymension
|
$0.01355 | $0.01419 | $0.01338 | $26.15万 | $964.79万 | -4.11% |
| 586 |
WAXPWAX
|
$0.00367 | $0.00385 | $0.0036 | $13.14万 | $1,346.86万 | -4.68% |
| 482 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.0042 | $22.78万 | $1,006.43万 | -6.20% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.351 | $0.32 | $20.02万 | $416.55万 | -5.16% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 472 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 120 |
MORPHOMorpho
|
$2.018 | $2.11 | $1.97 | $154.95万 | $4.86亿 | -3.95% |
| 693 |
CRMBCRMB
|
$216.21 | $217.81 | $212.74 | $6,911.23 | — | 0.87% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.02 | $289.33 | $279.29 | $478.71万 | $1.23亿 | 0.80% |
| 86 |
AEROAerodrome Finance
|
$0.5576 | $0.6107 | $0.5556 | $254.68万 | $1.79亿 | -7.74% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 479 |
NEO小蚁
|
$1.77 | $1.86 | $1.73 | $22.94万 | $1.28亿 | -4.43% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 141 |
LUNCTerra Classic
|
$0.00003852 | $0.00004017 | $0.0000375 | $117.31万 | $2.70亿 | -3.60% |
| 561 |
ORCLBORCLB
|
$114.16 | $116.83 | $114.05 | $15.76万 | — | -1.31% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 334 |
RVNRavencoin
|
$0.001196 | $0.001278 | $0.001158 | $41.67万 | $2,066.09万 | -6.34% |
| 455 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $25.86万 | $186.79万 | -7.25% |
相关站点
共 40 个
Meteora _加密货币行情
RWUSD _加密货币行情
MarsCoin _数字货币市值
牛来 _数字货币市值
Pump.fun _加密货币行情
Plasma _BTC行情
TONToken _币种排行
PAX Gold _币种排行
Near Protocol _币种排行
币安币 _数字货币市值
Pepe _BTC行情
EWYB _以太坊ETH价格
PAX Gold _加密货币行情
Meteora _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _数字货币市值
Reserve Rights _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币
Shiba Inu _比特币
Gitcoin _加密货币行情
PAX Gold _比特币
瑞波币 _加密货币行情
Pepe _数字货币市值
First Digital _BTC行情
Internet _加密货币行情
Near Protocol _比特币
BMNRB _以太坊ETH价格
Vanar Chain _比特币
Zama _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _以太坊ETH价格
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Meteora _比特币
ONEchain _比特币
牛来 _加密货币行情
Hedera _比特币行情
BitTensor _BTC行情
EUR _数字货币市值