RedStone
RED · 美元计价
$0.1359
-0.88%
≈ ￥0.89694
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1371
24H 成交量$334.71万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.47万 | $1.83亿 | -3.43% |
| 453 |
DYMDymension
|
$0.0148 | $0.01556 | $0.01463 | $25.43万 | $1,020.31万 | -3.65% |
| 658 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.00412 | $6.25万 | $1,482.78万 | -3.51% |
| 443 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $26.38万 | $1,079.20万 | -3.37% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $151.77万 | $5.14亿 | -2.47% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 28 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,878.42万 | — | -0.86% |
| 85 |
AEROAerodrome Finance
|
$0.5971 | $0.6322 | $0.5925 | $340.64万 | $4.86亿 | -4.50% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 492 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $20.99万 | $1.37亿 | -0.71% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.89万 | $265.00万 | -4.48% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.15万 | $2.76亿 | -4.16% |
| 220 |
ORCLBORCLB
|
$120.06 | $133.24 | $118.37 | $71.66万 | — | -8.95% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 359 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $37.59万 | $2,177.84万 | -4.92% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00832 | $11.79万 | $210.75万 | -3.81% |
相关站点
共 40 个
Pepe _币种排行
First Digital _数字货币市值
Bitcoin _加密货币行情
INTWB _数字货币市值
OFFICIAL TRUMP _加密货币行情
NVDAB _比特币行情
MSTRB _BTC行情
Hedera _数字货币市值
Aster _比特币行情
Ethena _比特币行情
Bitcoin Cash _BTC行情
BNCB _币种排行
Aster _比特币行情
NBISB _数字货币市值
Injective _币种排行
Chainlink _BTC行情
LITEB _比特币
1000CAT _币种排行
MegaETH _比特币行情
Initia _比特币行情
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Stellar _币种排行
Hyperliquid _币种排行
1000CAT _币种排行
Lisk _数字货币市值
XRP _比特币行情
Initia _数字货币市值
Pepe _比特币行情
Mitosis _以太坊ETH价格
NVDAB _以太坊ETH价格
Litecoin _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币
EUR _数字货币市值
MSTRB _比特币行情
Celo _币种排行
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情