Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $34.01万 | $1.83亿 | -3.44% |
| 424 |
DYMDymension
|
$0.01473 | $0.01556 | $0.01463 | $29.14万 | $1,020.31万 | -4.60% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.20万 | $1,482.78万 | -3.05% |
| 410 |
ROBOFabric Protocol
|
$0.00484 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -5.47% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.385 | $0.363 | $24.01万 | $446.03万 | -4.70% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 135 |
MORPHOMorpho
|
$2.153 | $2.27 | $2.15 | $145.38万 | $5.14亿 | -4.78% |
| 683 |
CRMBCRMB
|
$225.86 | $232.83 | $225.47 | $2.76万 | — | -1.35% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $280.92 | $1,868.27万 | — | -0.61% |
| 89 |
AEROAerodrome Finance
|
$0.5981 | $0.6322 | $0.5931 | $323.11万 | $4.86亿 | -4.97% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 441 |
NEONEO
|
$1.936 | $1.99 | $1.92 | $26.99万 | $1.37亿 | -1.33% |
| 471 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.75% |
| 203 |
LUNCTerra Classic
|
$0.00004051 | $0.00004266 | $0.00004034 | $78.25万 | $2.76亿 | -4.23% |
| 237 |
ORCLBORCLB
|
$118.99 | $133.24 | $118.75 | $64.24万 | — | -9.24% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 357 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.55万 | $2,177.84万 | -4.59% |
| 610 |
MAVMaverick Token
|
$0.00838 | $0.00875 | $0.00833 | $11.21万 | $210.75万 | -3.46% |
相关站点
共 40 个
Sui _比特币行情
Ripple USD _BTC行情
Litecoin _比特币行情
Ethena _数字货币市值
EUR _币种排行
Quant _比特币行情
BNB _数字货币市值
NFPrompt _数字货币市值
Celestia _数字货币市值
Gram _以太坊ETH价格
TQQQB _BTC行情
Ethereum _BTC行情
Gram _以太坊ETH价格
BEAMX _币种排行
Haedal _数字货币市值
Pepe _比特币
Gram _比特币行情
LITEB _BTC行情
Polkadot _BTC行情
PAX Gold _BTC行情
Haedal _比特币行情
Litecoin _币种排行
CRCLB _币种排行
SNXXB _比特币行情
Stacks _BTC行情
CRWVB _数字货币市值
THORChain _加密货币行情
Ethena _比特币行情
Aave _以太坊ETH价格
AMDB _比特币行情
Aerodrome _币种排行
MegaETH _加密货币行情
Polkadot _BTC行情
EUR _加密货币行情
XRP _比特币行情
SNDKB _BTC行情
USD1 _数字货币市值
AMDB _BTC行情
Origin _币种排行
Origin _比特币