Siacoin
SC · 美元计价
$0.000701
-7.03%
≈ ￥0.0046266
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000754
24H 成交量$25.20万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.84万 | $1.83亿 | -3.16% |
| 471 |
DYMDymension
|
$0.01482 | $0.01535 | $0.01463 | $23.25万 | $1,020.31万 | -3.39% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.36% |
| 455 |
ROBOFabric Protocol
|
$0.00486 | $0.00508 | $0.00478 | $25.93万 | $1,079.20万 | -3.95% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.363 | $25.86万 | $446.03万 | -4.22% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 120 |
MORPHOMorpho
|
$2.132 | $2.24 | $2.13 | $177.00万 | $5.14亿 | -4.31% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 28 |
GOOGLBGOOGLB
|
$279.93 | $287.37 | $279.11 | $1,752.36万 | — | -1.57% |
| 96 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $273.94万 | $4.86亿 | -4.23% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 498 |
NEONEO
|
$1.939 | $1.98 | $1.92 | $20.87万 | $1.37亿 | -1.12% |
| 466 |
CITYManchester City Fan Token
|
$0.255 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.85% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $93.93万 | $2.76亿 | -3.86% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.36万 | — | -9.96% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 347 |
RVNRavencoin
|
$0.001317 | $0.001376 | $0.001288 | $39.53万 | $2,177.84万 | -4.01% |
| 603 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00823 | $11.54万 | $210.75万 | -3.94% |
相关站点
共 40 个
Caldera _BTC行情
ZAMA _币种排行
SNDKB _币种排行
LITEB _数字货币市值
Quant _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币行情
Ethereum _BTC行情
RedStone _数字货币市值
BEAMX _数字货币市值
DRAMB _BTC行情
NVDAB _以太坊ETH价格
Celestia _币种排行
Plasma _BTC行情
CRWVB _加密货币行情
Chainlink _比特币行情
Aster _以太坊ETH价格
RedStone _比特币行情
Litecoin _以太坊ETH价格
Uniswap _币种排行
Plasma _比特币
Nomina _比特币行情
ZAMA _数字货币市值
Cardano _BTC行情
XRP _数字货币市值
Zcash _比特币行情
SNXXB _以太坊ETH价格
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _加密货币行情
Cardano _比特币行情
Artificial _BTC行情
BNB _加密货币行情
USD1 _以太坊ETH价格
Cardano _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _比特币行情
TRON _数字货币市值
MSTRB _以太坊ETH价格