Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $32.03万 | $1.83亿 | -5.22% |
| 453 |
DYMDymension
|
$0.01475 | $0.01556 | $0.01463 | $25.76万 | $1,020.31万 | -3.72% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.58万 | $1,482.78万 | -3.75% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.51万 | $1,079.20万 | -3.95% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.41% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 493 |
NEONEO
|
$1.947 | $1.99 | $1.92 | $21.05万 | $1.37亿 | -1.02% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 219 |
ORCLBORCLB
|
$119.91 | $133.24 | $118.37 | $71.84万 | — | -9.41% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 361 |
RVNRavencoin
|
$0.001316 | $0.001393 | $0.001288 | $38.00万 | $2,177.84万 | -4.50% |
| 612 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00829 | $11.28万 | $210.75万 | -4.49% |
相关站点
共 40 个
TSLAB _加密货币行情
Polkadot _BTC行情
Dogecoin _BTC行情
Zcash _BTC行情
Ripple USD _加密货币行情
BEAMX _币种排行
LITEB _比特币
Holo _加密货币行情
Cardano _比特币
Aster _币种排行
LayerZero _比特币
Ondo _比特币行情
LITEB _数字货币市值
Internet _加密货币行情
SNXXB _币种排行
Mitosis _比特币
Arbitrum _比特币行情
MRVLB _BTC行情
LayerZero _比特币
TRON _加密货币行情
AMDB _币种排行
Injective _BTC行情
Injective _数字货币市值
SKHYB _数字货币市值
Artificial _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币
Zcash _以太坊ETH价格
Lisk _加密货币行情
Gram _BTC行情
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Chainlink _比特币
TSLAB _币种排行
Eigenlayer _币种排行
OFFICIAL TRUMP _比特币
1000CAT _数字货币市值
Ondo _比特币行情
BFUSD _加密货币行情
Dogecoin _以太坊ETH价格