Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,384.14万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
JASMYJasmyCoin
|
$0.00326 | $0.00345 | $0.00323 | $35.24万 | $1.67亿 | -5.51% |
| 250 |
DYMDymension
|
$0.01292 | $0.01439 | $0.01283 | $47.89万 | $964.81万 | -8.43% |
| 548 |
WAXPWAX
|
$0.00353 | $0.00373 | $0.00352 | $11.02万 | $1,310.87万 | -4.85% |
| 266 |
ROBOFabric Protocol
|
$0.00409 | $0.00443 | $0.00407 | $44.37万 | $949.39万 | -5.98% |
| 258 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.93万 | $406.80万 | -2.08% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 409 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 134 |
MORPHOMorpho
|
$1.885 | $2.03 | $1.87 | $131.08万 | $4.64亿 | -7.28% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.32 | $305.00 | $292.16 | $634.63万 | $1.23亿 | -3.65% |
| 95 |
AEROAerodrome Finance
|
$0.4433 | $0.4902 | $0.4416 | $239.95万 | $1.30亿 | -9.29% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 304 |
NEO小蚁
|
$1.634 | $1.77 | $1.62 | $38.20万 | $1.22亿 | -7.21% |
| 234 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $54.32万 | $231.16万 | -2.58% |
| 165 |
LUNCTerra Classic
|
$0.00003599 | $0.00003761 | $0.00003552 | $92.25万 | $2.53亿 | -3.56% |
| 144 |
ORCLBORCLB
|
$123.31 | $129.02 | $121.94 | $117.81万 | — | -4.43% |
| 483 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 341 |
RVNRavencoin
|
$0.001148 | $0.00124 | $0.00114 | $32.15万 | $2,022.37万 | -6.82% |
| 465 |
MAVMaverick Token
|
$0.0071 | $0.00761 | $0.00706 | $17.75万 | $185.08万 | -5.33% |