SSV Network
SSV · 美元计价
$2.253
-1.92%
≈ ￥14.8698
(-$0.04)
更新于 2026-11-03 12:00:01
24H 最高$2.30
24H 最低$2.23
今日开盘$2.297
24H 成交量$12.10万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 471 |
DYMDymension
|
$0.01484 | $0.01548 | $0.01463 | $23.43万 | $1,020.31万 | -4.13% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.59万 | $1,482.78万 | -4.19% |
| 447 |
ROBOFabric Protocol
|
$0.00489 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -3.93% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.27万 | $446.03万 | -3.41% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 119 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $173.88万 | $5.14亿 | -4.03% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 28 |
GOOGLBGOOGLB
|
$279.88 | $287.37 | $279.18 | $1,814.06万 | — | -1.77% |
| 87 |
AEROAerodrome Finance
|
$0.5971 | $0.6306 | $0.5925 | $329.79万 | $4.86亿 | -5.13% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 496 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $21.03万 | $1.37亿 | -1.62% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.39万 | $265.00万 | -5.56% |
| 175 |
LUNCTerra Classic
|
$0.00004066 | $0.00004262 | $0.00004012 | $92.61万 | $2.76亿 | -4.46% |
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 353 |
RVNRavencoin
|
$0.001317 | $0.001387 | $0.001288 | $39.21万 | $2,177.84万 | -4.84% |
| 608 |
MAVMaverick Token
|
$0.00829 | $0.00872 | $0.00823 | $11.34万 | $210.75万 | -4.93% |
相关站点
共 40 个
Pudgy Penguins _币种排行
TSLAB _加密货币行情
Origin _币种排行
TONToken _以太坊ETH价格
Initia _BTC行情
RedStone _比特币行情
Uniswap _数字货币市值
Mitosis _加密货币行情
Stellar _比特币行情
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _以太坊ETH价格
RedStone _币种排行
Haedal _以太坊ETH价格
Hedera _比特币
BNCB _BTC行情
PAX Gold _比特币
Near Protocol _比特币行情
EUR _加密货币行情
Dogecoin _比特币
Ondo _比特币行情
Tether Gold _比特币
CRWVB _加密货币行情
KORUB _BTC行情
First Digital _币种排行
Stellar _币种排行
Internet _以太坊ETH价格
NBISB _币种排行
BNB _BTC行情
Initia _BTC行情
Bitcoin Cash _币种排行
牛来 _比特币
SNXXB _数字货币市值
NFPrompt _比特币
SNXXB _BTC行情
BNCB _比特币
RedStone _加密货币行情
1000CAT _币种排行
Cardano _比特币行情