Theta Network
THETA · 美元计价
$0.152
1.27%
≈ ￥1.0032
($0.00)
更新于 2026-11-04 06:50:02
24H 最高$0.1529
24H 最低$0.1475
今日开盘$0.1501
24H 成交量$17.67万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $22.55万 | $1.85亿 | 2.73% |
| 398 |
DYMDymension
|
$0.01524 | $0.01548 | $0.01446 | $28.88万 | $1,020.31万 | 2.70% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.41万 | $1,482.78万 | 0.48% |
| 516 |
ROBOFabric Protocol
|
$0.00503 | $0.00505 | $0.00474 | $15.78万 | $1,079.20万 | 2.86% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.62万 | $446.03万 | 1.09% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 249 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 78 |
MORPHOMorpho
|
$2.147 | $2.23 | $2.08 | $298.83万 | $15.46亿 | -0.74% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.13 | $281.80 | $275.25 | $1,171.68万 | $1.23亿 | 0.16% |
| 77 |
AEROAerodrome Finance
|
$0.6252 | $0.6279 | $0.5895 | $308.62万 | $4.70亿 | 4.11% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 472 |
NEO小蚁
|
$1.961 | $1.98 | $1.92 | $19.61万 | $1.38亿 | 0.62% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
| 176 |
ORCLBORCLB
|
$126.91 | $128.14 | $116.85 | $80.58万 | — | 6.45% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 401 |
RVNRavencoin
|
$0.001345 | $0.001373 | $0.001306 | $28.68万 | $2,177.84万 | 2.36% |
| 558 |
MAVMaverick Token
|
$0.00838 | $0.00845 | $0.00816 | $13.02万 | $210.75万 | -0.48% |
相关站点
共 40 个
Hyperliquid _BTC行情
United Stables _加密货币行情
Chainlink _BTC行情
恒星币 _数字货币市值
First Digital _加密货币行情
艾达币 _币种排行
Official Trump _BTC行情
Cosmos Hub _比特币
比特现金 _加密货币行情
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Celestia _数字货币市值
Morpho _币种排行
莱特币 _比特币行情
MarsCoin _比特币
Celestia _币种排行
Sui _比特币
SOXSB _BTC行情
Worldcoin _BTC行情
恒星币 _BTC行情
Morpho _比特币
Haedal _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _以太坊ETH价格
波场 _币种排行
NBISB _数字货币市值
Arbitrum _比特币行情
Avalanche _BTC行情
TONToken _比特币行情
莱特币 _比特币
MegaETH _以太坊ETH价格
Bubblemaps _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Celo _币种排行
Solana _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
TQQQB _币种排行