Zama
ZAMA · 美元计价
$0.06465
-3.28%
≈ ￥0.42669
(-$0.00)
更新于 2026-11-09 15:50:02
24H 最高$0.06715
24H 最低$0.06138
今日开盘$0.06684
24H 成交量$299.19万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.07万 | $1.75亿 | -1.39% |
| 450 |
DYMDymension
|
$0.01354 | $0.01419 | $0.01338 | $26.32万 | $964.79万 | -4.45% |
| 588 |
WAXPWAX
|
$0.00366 | $0.00385 | $0.0036 | $13.18万 | $1,346.86万 | -4.94% |
| 480 |
ROBOFabric Protocol
|
$0.0044 | $0.00469 | $0.0042 | $23.03万 | $1,006.43万 | -5.98% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.32 | $20.53万 | $416.55万 | -5.44% |
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $4.86亿 | -3.90% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.23亿 | 0.25% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 485 |
NEO小蚁
|
$1.767 | $1.86 | $1.73 | $22.85万 | $1.28亿 | -4.33% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 560 |
ORCLBORCLB
|
$113.96 | $116.83 | $113.50 | $16.01万 | — | -1.53% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 324 |
RVNRavencoin
|
$0.001188 | $0.001278 | $0.001158 | $44.62万 | $2,066.09万 | -6.82% |
| 453 |
MAVMaverick Token
|
$0.00717 | $0.00773 | $0.0071 | $26.18万 | $186.79万 | -7.12% |
相关站点
共 40 个
Ondo _比特币
BitTensor _数字货币市值
Avalanche _数字货币市值
Ether.fi _数字货币市值
Ether.fi _加密货币行情
Celestia _BTC行情
COINB _币种排行
Ripple USD _比特币行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gains Network _币种排行
狗币 _币种排行
Holo _比特币
Vanar Chain _比特币行情
Gram _数字货币市值
Gitcoin _币种排行
Solana _BTC行情
EWYB _以太坊ETH价格
Celestia _数字货币市值
BEAMX _数字货币市值
PAX Gold _数字货币市值
BMNRB _以太坊ETH价格
BEAMX _加密货币行情
Solana _币种排行
Internet _比特币
Near Protocol _BTC行情
TQQQB _比特币行情
Ethena _加密货币行情
Polkadot _加密货币行情
Pump.fun _比特币行情
Ethena _币种排行
Wrapped _数字货币市值
牛来 _加密货币行情
Hedera _数字货币市值
DRAMB _加密货币行情
Gains Network _比特币行情
Celo _币种排行
Zama _数字货币市值
Aptos _加密货币行情
Shiba Inu _以太坊ETH价格