ZMB
ZMB · 美元计价
$91.41
-4.97%
≈ ￥603.306
(-$4.78)
更新于 2026-11-03 14:00:03
24H 最高$96.33
24H 最低$91.36
今日开盘$96.19
24H 成交量$1.64万
流通市值—
24H 涨跌额(-$4.78)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.71万 | $1.83亿 | -3.18% |
| 475 |
DYMDymension
|
$0.0148 | $0.01529 | $0.01463 | $22.67万 | $1,020.31万 | -3.21% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.0041 | $6.44万 | $1,482.78万 | -2.59% |
| 455 |
ROBOFabric Protocol
|
$0.00484 | $0.00506 | $0.00478 | $25.89万 | $1,079.20万 | -4.35% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.72万 | $446.03万 | -3.45% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 119 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.12 | $177.38万 | $5.14亿 | -4.74% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.16万 | — | -2.06% |
| 28 |
GOOGLBGOOGLB
|
$279.51 | $287.37 | $279.11 | $1,757.91万 | — | -1.79% |
| 100 |
AEROAerodrome Finance
|
$0.5974 | $0.627 | $0.5925 | $264.45万 | $4.86亿 | -3.57% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 493 |
NEONEO
|
$1.935 | $1.98 | $1.92 | $21.23万 | $1.37亿 | -1.23% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.04万 | $265.00万 | -4.48% |
| 175 |
LUNCTerra Classic
|
$0.00004061 | $0.00004224 | $0.00004012 | $93.14万 | $2.76亿 | -3.81% |
| 203 |
ORCLBORCLB
|
$119.37 | $133.16 | $118.37 | $78.95万 | — | -10.32% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.00137 | $0.001288 | $38.74万 | $2,177.84万 | -3.58% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.55万 | $210.75万 | -4.06% |
相关站点
共 40 个
Pendle _币种排行
Huma Finance _比特币
TSLAB _比特币
SNXXB _比特币行情
Pendle _数字货币市值
Cosmos _比特币
Polkadot _BTC行情
Polkadot _加密货币行情
CRCLB _数字货币市值
LayerZero _加密货币行情
Celo _BTC行情
MUB _比特币
Sophon _以太坊ETH价格
Pendle _币种排行
NBISB _数字货币市值
SOXLB _币种排行
MSTRB _比特币
Celo _比特币行情
TQQQB _比特币行情
Avalanche _BTC行情
BNCB _加密货币行情
ZAMA _比特币行情
Plasma _以太坊ETH价格
Dogecoin _币种排行
Worldcoin _以太坊ETH价格
GOOGLB _比特币
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
BNB _比特币
Filecoin _加密货币行情
Artificial _加密货币行情
SNXXB _加密货币行情
Injective _BTC行情
BNCB _以太坊ETH价格
Aerodrome _比特币
Aster _数字货币市值
Aave _币种排行
SKHYB _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _数字货币市值